- EUR/USD1.29453HIGH
1.296LOW
1.29021 | - USD/JPY103.024HIGH
103.191LOW
102.34 | - GBP/USD1.50976HIGH
1.51754LOW
1.50734 | - USD/CHF.97317HIGH
.97599LOW
.968 | - EUR/CHF1.25994HIGH
1.26154LOW
1.25129 | - AUD/USD.97644HIGH
.98292LOW
.97393 | - USD/CAD1.02999HIGH
1.03309LOW
1.02559 | - NZD/USD.81314HIGH
.81792LOW
.81113 | - EUR/JPY133.381HIGH
133.472LOW
132.156 | - GBP/JPY155.557HIGH
155.852LOW
155.094 | - EUR/GBP.85735HIGH
.85786LOW
.85124 | - CHF/JPY105.849HIGH
106.26LOW
105.496 | - GBP/CHF1.46935HIGH
1.47289LOW
1.46104 | - EUR/AUD1.3256HIGH
1.32785LOW
1.31517 | - EUR/CAD1.33355HIGH
1.33629LOW
1.32422 | - AUD/CAD1.00587HIGH
1.00835LOW
1.00194 | - AUD/JPY100.606HIGH
100.754LOW
100.161 | - CAD/JPY100.008HIGH
100.21LOW
99.667 | - NZD/JPY83.776HIGH
83.889LOW
83.463 | - GBP/AUD1.54598HIGH
1.55348LOW
1.54333 | - AUD/NZD1.20061HIGH
1.20265LOW
1.19827 | - AUD/CHF.95031HIGH
.95272LOW
.94513 | - EUR/NZD1.59175HIGH
1.59444LOW
1.57852 | - USD/SGD1.26113HIGH
1.26294LOW
1.25756 | - USD/HKD7.76103HIGH
7.7622LOW
7.76014 | - USD/MXN12.28308HIGH
12.35505LOW
12.2727 | - GBP/NZD1.85632HIGH
1.86282LOW
1.85308 | - USD/SEK6.60208HIGH
6.6237LOW
6.59556 | - USD/DKK5.75696HIGH
5.77603LOW
5.75162 | - EUR/SEK8.54751HIGH
8.5604LOW
8.53055 | - EUR/NOK7.4846HIGH
7.4895LOW
7.4618 | - USD/NOK5.78104HIGH
5.79935LOW
5.76896 | - USD/ZAR9.4652HIGH
9.5929LOW
9.4502 | - EUR/DKK7.45338HIGH
7.45417LOW
7.4519 | - GBP/CAD1.55518HIGH
1.55902LOW
1.54996 | - NOK/JPY17.8HIGH
17.872LOW
17.653 | - SEK/JPY15.584HIGH
15.634LOW
15.455 | - USD/TRY1.83727HIGH
1.84676LOW
1.83586 | - EUR/TRY2.3789HIGH
2.38754LOW
2.37261 | - NZD/CHF.79131HIGH
.79351LOW
.78745 | - CAD/CHF.94462HIGH
.94738LOW
.94165 | - NZD/CAD.83759HIGH
.83991LOW
.83503 | - US3/015424HIGH
15436LOW
15368 | - SPX/5001673.1HIGH
1674.6LOW
1666.4 | - NAS/1003035HIGH
3038LOW
3020 | - UK1/006829HIGH
6832LOW
6781 | - GER/308475HIGH
8482LOW
8434 | - ITA/4017498HIGH
17553LOW
17375 | - ESP/358434HIGH
8507LOW
8374 | - FRA/404029HIGH
4037LOW
4007 | - HKG/3323263HIGH
23078LOW
23063 | - JPN/22515868HIGH
15888LOW
15433 | - AUS/2005169HIGH
5219LOW
5150 | - USO/il95.26HIGH
96.21LOW
94.64 | - UKO/il103.12HIGH
103.81LOW
102.66 | - XAU/USD1386.22HIGH
1398.93LOW
1372.13 | - XAG/USD22.696HIGH
22.98LOW
22.383 | - USD/PLN3.2268HIGH
3.2423LOW
3.2237 | - EUR/PLN4.1779HIGH
4.1851LOW
4.1719 | - USD/OLLAR10799HIGH
10816LOW
10763 | - USD/ILS3.68189HIGH
3.705LOW
3.6514 | - XPT/USD1467HIGH
1479.5LOW
1456.5 | - XPD/USD747.4HIGH
755.6LOW
742.6 | - TRY/JPY56.031HIGH
56.131LOW
55.417 | - USD/CNH6.1266HIGH
6.1368LOW
6.1261 |
Who we are
Master Capital Group S.A.L (MCG) is a provider of financial products and services catering to both retail and institutional segments. We offer a range of products and services in the Middle East and North Africa region, to individual traders, to introducing brokers and to financial institutions. MCG brings the advantages of FXCM’s and Bonds' industry experience, size and financial strengths to traders in the region and offers traders educational and advisory services.
Futures
Trade Futures
at low commissions
Bonds.com
Increase your productivity with our fixed income trading platform from Bonds.com.
Our Awards
-
Best Execution House 2010
-
Best FX News & Analysis
Provider Award 2010 -
Best Mobile Trading Platform 2011
-
Best Execution House 2011
-
Best Execution Desk 2011
-
Best Multi Assets Platform 2012
-
Best Global Trade Executions 2012
-
Best Forex Execution 2012
-
Best Forex Broker 2012
Latest News
- 22
MayEuro Euphoria to Fizzle on ECB- EU Looks to Buy More Time
The EURUSD extended the advance from earlier this week as European policy makers pledged to address the risks surrounding the euro-area.
- 22
MayGold May Rise as Fed Dents QE3 Reduction Bets
Gold may rise on recovering anti-fiat demand as minutes from the last FOMC meeting and Ben Bernanke’s testimony dent bets on a reduction in the size of QE3.